일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,920	150	+ 2.22%	184,056	1,290
10.02	6,770	80	+ 1.20%	92,059	619
10.01	6,690	140	- 2.05%	87,400	582
09.30	6,830	50	+ 0.74%	107,749	717
09.29	6,780	60	- 0.88%	90,963	624
09.26	6,840	0	0.00%	83,941	570
09.25	6,840	50	- 0.73%	233,279	1,557
09.24	6,890	40	- 0.58%	162,311	1,114
09.23	6,930	1,050	- 13.16%	429,159	3,045
09.22	7,980	630	- 7.32%	526,341	4,527