| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,120 | 50 | - 1.58% | 126,053 | 387 |
| 01.22 | 3,170 | 60 | + 1.93% | 131,074 | 405 |
| 01.21 | 3,110 | 115 | - 3.57% | 58,219 | 183 |
| 01.20 | 3,225 | 40 | + 1.26% | 39,861 | 129 |
| 01.19 | 3,185 | 85 | - 2.60% | 87,877 | 284 |
| 01.16 | 3,270 | 120 | + 3.81% | 70,428 | 221 |
| 01.15 | 3,150 | 120 | - 3.67% | 61,887 | 196 |
| 01.14 | 3,270 | 55 | - 1.65% | 105,515 | 344 |
| 01.13 | 3,325 | 135 | - 3.90% | 117,372 | 395 |
| 01.12 | 3,460 | 135 | + 4.06% | 134,351 | 467 |