일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,060	20	- 0.96%	111,809	225
09.14	2,080	55	+ 2.72%	104,957	219
09.11	2,025	100	+ 5.20%	54,268	108
09.10	1,925	67	+ 3.61%	25,623	49
09.09	1,858	57	+ 3.17%	93,435	168
09.08	1,801	3	+ 0.17%	26,844	47
09.07	1,798	26	+ 1.47%	23,220	42
09.04	1,772	12	+ 0.68%	42,574	76
09.03	1,760	14	- 0.79%	41,859	73
09.02	1,774	25	- 1.39%	50,834	90