일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,851	31	+ 1.70%	44,597	82
08.04	1,820	1	- 0.06%	70,559	127
08.03	1,821	2	+ 0.11%	24,100	44
07.31	1,819	0	0.00%	50,444	92
07.30	1,819	82	- 4.31%	35,723	65
07.29	1,901	59	- 3.01%	84,577	156
07.28	1,960	120	- 5.77%	70,491	137
07.27	2,080	30	- 1.42%	66,532	135
07.24	2,110	20	- 0.94%	16,178	34
07.23	2,130	0	0.00%	25,642	54