일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,600	45	- 1.70%	225,106	581
02.24	2,645	50	- 1.86%	66,207	176
02.23	2,695	135	- 4.77%	116,746	317
02.20	2,830	140	- 4.71%	93,594	272
02.19	2,970	70	- 2.30%	66,589	195
02.13	3,040	35	+ 1.17%	58,534	170
02.12	3,005	85	+ 2.91%	69,847	207
02.11	2,920	70	+ 2.46%	79,218	227
02.10	2,850	60	- 2.06%	96,981	275
02.09	2,910	180	- 5.83%	591,073	1,633