일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,400	60	- 4.11%	83,686	118
08.19	1,460	32	+ 2.24%	239,652	330
08.18	1,428	225	- 13.61%	328,852	477
08.14	1,653	45	- 2.65%	215,918	348
08.13	1,698	262	- 13.37%	522,807	831
08.12	1,960	30	- 1.51%	55,563	108
08.11	1,990	45	- 2.21%	41,817	82
08.10	2,035	159	+ 8.48%	67,879	132
08.07	1,876	101	+ 5.69%	463,903	959
08.06	1,775	76	- 4.11%	33,194	60