일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,930	100	- 3.30%	129,773	385
05.14	3,030	65	- 2.10%	134,155	405
05.13	3,095	85	- 2.67%	126,636	394
05.12	3,180	100	- 3.05%	366,276	1,212
05.11	3,280	100	- 2.96%	384,684	1,226
05.08	3,380	100	+ 3.05%	448,713	1,538
05.07	3,280	205	- 5.88%	221,964	750
05.06	3,485	215	- 5.81%	368,555	1,294
05.04	3,700	5	- 0.14%	141,782	531
04.30	3,705	155	- 4.02%	164,757	622