일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,680	120	+ 4.69%	332,085	891
03.09	2,560	140	- 5.19%	33,122	85
03.06	2,700	75	+ 2.86%	47,946	128
03.05	2,625	205	+ 8.47%	68,200	171
03.04	2,420	90	- 3.59%	104,104	245
03.03	2,510	40	- 1.57%	298,029	788
02.27	2,550	5	+ 0.20%	50,933	128
02.26	2,545	55	- 2.12%	103,837	271
02.25	2,600	45	- 1.70%	225,106	581
02.24	2,645	50	- 1.86%	66,207	176