일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,030	10	- 0.49%	34,709	71
09.30	2,040	30	+ 1.49%	25,345	50
09.29	2,010	10	- 0.50%	11,208	22
09.28	2,020	21	+ 1.05%	26,473	54
09.23	1,999	36	- 1.77%	32,290	65
09.22	2,035	70	- 3.33%	43,552	88
09.21	2,105	5	+ 0.24%	42,502	88
09.18	2,100	40	- 1.87%	110,875	224
09.17	2,140	140	+ 7.00%	47,213	98
09.16	2,000	60	- 2.91%	94,803	190