일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,090	130	- 4.04%	110,881	343
02.05	3,220	60	+ 1.90%	92,141	291
02.04	3,160	115	- 3.51%	60,311	190
02.03	3,275	25	+ 0.77%	95,470	305
02.02	3,250	25	- 0.76%	87,777	283
01.30	3,275	185	- 5.35%	108,314	365
01.29	3,460	60	+ 1.77%	126,065	436
01.28	3,400	100	+ 3.03%	237,841	802
01.27	3,300	105	+ 3.29%	92,628	298
01.26	3,195	75	+ 2.40%	158,440	512