| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,605 | 380 | - 7.62% | 1,160,683 | 5,442 |
| 04.14 | 4,985 | 175 | - 3.39% | 5,345,521 | 29,703 |
| 04.13 | 5,160 | 1,190 | + 29.98% | 943,325 | 4,697 |
| 04.10 | 3,970 | 470 | + 13.43% | 659,889 | 2,544 |
| 04.09 | 3,500 | 35 | - 0.99% | 161,342 | 570 |
| 04.08 | 3,535 | 15 | - 0.42% | 435,492 | 1,554 |
| 04.07 | 3,550 | 350 | - 8.97% | 367,641 | 1,333 |
| 04.06 | 3,900 | 290 | - 6.92% | 280,774 | 1,143 |
| 04.03 | 4,190 | 10 | - 0.24% | 566,090 | 2,474 |
| 04.02 | 4,200 | 40 | - 0.94% | 1,298,341 | 5,689 |