일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,750	20	+ 0.30%	82,467	549
10.23	6,730	70	- 1.03%	39,972	270
10.22	6,800	110	- 1.59%	96,317	655
10.21	6,910	20	- 0.29%	62,112	425
10.20	6,930	310	+ 4.68%	76,968	521
10.17	6,620	140	- 2.07%	95,779	639
10.16	6,760	80	- 1.17%	88,927	609
10.15	6,840	110	- 1.58%	78,921	540
10.14	6,950	60	- 0.86%	134,870	919
10.13	7,010	90	+ 1.30%	100,559	700