| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,500 | 35 | - 0.99% | 161,342 | 570 |
| 04.08 | 3,535 | 15 | - 0.42% | 435,492 | 1,554 |
| 04.07 | 3,550 | 350 | - 8.97% | 367,641 | 1,333 |
| 04.06 | 3,900 | 290 | - 6.92% | 280,774 | 1,143 |
| 04.03 | 4,190 | 10 | - 0.24% | 566,090 | 2,474 |
| 04.02 | 4,200 | 40 | - 0.94% | 1,298,341 | 5,689 |
| 04.01 | 4,240 | 975 | + 29.86% | 1,185,074 | 4,783 |
| 03.31 | 3,265 | 65 | - 1.95% | 84,669 | 280 |
| 03.30 | 3,330 | 60 | - 1.77% | 85,589 | 285 |
| 03.27 | 3,390 | 80 | + 2.42% | 76,177 | 250 |