일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,330	60	- 1.77%	85,589	285
03.27	3,390	80	+ 2.42%	76,177	250
03.26	3,310	150	- 4.34%	74,915	253
03.25	3,460	0	0.00%	177,442	620
03.24	3,460	380	+ 12.34%	235,324	791
03.23	3,080	120	- 3.75%	63,893	199
03.20	3,200	45	- 1.39%	112,530	374
03.19	3,245	180	+ 5.87%	101,567	321
03.18	3,065	150	- 4.67%	110,626	343
03.17	3,215	220	- 6.41%	218,388	715