일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	1,866	16	+ 0.87%	9,849	18
10.16	1,850	95	- 4.88%	65,734	124
10.15	1,945	80	- 3.95%	42,562	82
10.14	2,025	5	+ 0.25%	19,450	40
10.13	2,020	115	- 5.39%	254,558	514
10.12	2,135	105	- 4.69%	98,163	203
10.08	2,240	230	+ 11.44%	124,135	267
10.07	2,010	14	+ 0.70%	22,185	45
10.06	1,996	5	+ 0.25%	201,698	392
10.02	1,991	39	- 1.92%	24,482	49