일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,715	280	- 9.35%	149,202	415
05.29	2,995	65	- 2.12%	80,857	240
05.28	3,060	30	- 0.97%	198,400	596
05.27	3,090	20	- 0.64%	216,665	683
05.26	3,110	15	+ 0.49%	234,368	719
05.22	3,095	95	+ 3.17%	515,041	1,632
05.21	3,000	5	+ 0.17%	132,386	394
05.20	2,995	25	+ 0.84%	136,777	406
05.19	2,970	15	- 0.50%	78,506	230
05.18	2,985	55	+ 1.88%	154,743	438