| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 6,640 | 30 | - 0.45% | 36,555 | 238 |
| 09.04 | 6,670 | 90 | - 1.33% | 38,599 | 254 |
| 09.03 | 6,760 | 10 | - 0.15% | 84,583 | 559 |
| 09.02 | 6,770 | 150 | + 2.27% | 238,229 | 1,433 |
| 09.01 | 6,620 | 30 | - 0.45% | 23,692 | 154 |
| 08.29 | 6,650 | 250 | - 3.62% | 24,633 | 166 |
| 08.28 | 6,900 | 240 | - 3.36% | 43,857 | 300 |
| 08.27 | 7,140 | 110 | - 1.52% | 49,427 | 348 |
| 08.26 | 7,250 | 200 | + 2.84% | 183,549 | 1,284 |
| 08.25 | 7,050 | 80 | + 1.15% | 79,957 | 555 |