일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,175	75	- 3.33%	65,885	147
07.16	2,250	35	+ 1.58%	73,831	165
07.15	2,215	0	0.00%	59,321	128
07.14	2,215	35	- 1.56%	38,529	82
07.13	2,250	35	- 1.53%	42,602	95
07.10	2,285	30	+ 1.33%	29,734	68
07.09	2,255	5	+ 0.22%	23,380	52
07.08	2,250	80	- 3.43%	49,456	110
07.07	2,330	70	- 2.92%	87,992	204
07.06	2,400	10	+ 0.42%	65,694	157