일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,945	45	- 1.13%	3,793,512	17,186
12.22	3,990	225	- 5.34%	85,068	339
12.19	4,215	25	+ 0.60%	47,303	200
12.18	4,190	90	+ 2.20%	73,295	298
12.17	4,100	270	- 6.18%	151,210	634
12.16	4,370	870	- 16.60%	476,311	2,146
12.15	5,240	410	- 7.26%	212,351	1,144
12.12	5,470	130	- 2.32%	104,875	567
12.11	5,600	120	- 2.10%	140,232	771
12.10	5,720	60	- 1.04%	144,385	798