일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,535	15	- 0.59%	40,124	103
06.08	2,550	245	- 8.77%	64,521	167
06.05	2,795	70	- 2.44%	49,305	134
06.04	2,865	205	+ 7.71%	67,552	182
06.02	2,660	55	- 2.03%	116,890	308
06.01	2,715	280	- 9.35%	149,202	415
05.29	2,995	65	- 2.12%	80,857	240
05.28	3,060	30	- 0.97%	198,400	596
05.27	3,090	20	- 0.64%	216,665	683
05.26	3,110	15	+ 0.49%	234,368	719