일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,095	95	+ 3.17%	515,041	1,632
05.21	3,000	5	+ 0.17%	132,386	394
05.20	2,995	25	+ 0.84%	136,777	406
05.19	2,970	15	- 0.50%	78,506	230
05.18	2,985	55	+ 1.88%	154,743	438
05.15	2,930	100	- 3.30%	129,773	385
05.14	3,030	65	- 2.10%	134,155	405
05.13	3,095	85	- 2.67%	126,636	394
05.12	3,180	100	- 3.05%	366,276	1,212
05.11	3,280	100	- 2.96%	384,684	1,226