일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,720	60	- 1.04%	144,385	798
12.09	5,780	210	+ 3.77%	242,254	1,317
12.08	5,570	330	- 5.59%	119,266	671
12.05	5,900	70	- 1.17%	52,820	309
12.04	5,970	350	+ 6.23%	96,772	567
12.03	5,620	160	- 2.77%	211,780	1,262
12.02	5,780	170	+ 3.03%	119,973	663
12.01	5,610	30	- 0.53%	68,653	378
11.28	5,640	170	+ 3.11%	144,892	788
11.27	5,470	160	- 2.84%	61,400	335