일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,390	5	- 0.21%	71,121	166
07.02	2,395	45	- 1.84%	37,782	90
07.01	2,440	25	- 1.01%	82,891	198
06.30	2,465	30	+ 1.23%	122,970	287
06.29	2,435	25	- 1.02%	38,568	94
06.26	2,460	25	- 1.01%	74,173	175
06.25	2,485	15	- 0.60%	43,191	106
06.24	2,500	5	- 0.20%	38,513	95
06.23	2,505	80	- 3.10%	48,287	120
06.22	2,585	100	- 3.72%	67,972	175