일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,970	10	- 0.14%	126,108	843
08.21	6,980	250	- 3.46%	66,600	461
08.20	7,230	20	- 0.28%	39,164	275
08.19	7,250	40	- 0.55%	32,265	229
08.18	7,290	0	0.00%	50,970	368
08.14	7,290	100	- 1.35%	38,914	281
08.13	7,390	130	+ 1.79%	219,901	1,591
08.12	7,260	60	+ 0.83%	200,238	1,484
08.11	7,200	70	- 0.96%	256,823	1,917
08.08	7,270	1,410	+ 24.06%	760,824	5,205