일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,760	14	- 0.79%	41,859	73
09.02	1,774	25	- 1.39%	50,834	90
09.01	1,799	158	+ 9.63%	84,336	149
08.31	1,641	20	- 1.20%	49,431	80
08.28	1,661	109	- 6.16%	69,402	117
08.27	1,770	204	+ 13.03%	152,056	255
08.26	1,566	22	+ 1.43%	51,999	80
08.25	1,544	155	+ 11.16%	181,751	275
08.24	1,389	10	- 0.72%	28,516	39
08.21	1,399	1	- 0.07%	38,344	52