일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.02 14,600 100 + 0.69% 41,022 591
12.01 14,500 150 + 1.05% 87,763 1,262
11.30 14,350 1,000 - 6.52% 123,948 1,831
11.29 15,350 450 - 2.85% 36,777 567
11.26 15,800 850 - 5.11% 87,706 1,398
11.25 16,650 350 - 2.06% 60,750 1,004
11.24 17,000 1,300 + 8.28% 221,427 3,712
11.23 15,700 550 - 3.39% 23,751 377
11.22 16,250 150 + 0.93% 62,568 1,012
11.19 16,100 850 + 5.57% 115,222 1,846