일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,900	70	- 1.17%	52,820	309
12.04	5,970	350	+ 6.23%	96,772	567
12.03	5,620	160	- 2.77%	211,780	1,262
12.02	5,780	170	+ 3.03%	119,973	663
12.01	5,610	30	- 0.53%	68,653	378
11.28	5,640	170	+ 3.11%	144,892	788
11.27	5,470	160	- 2.84%	61,400	335
11.26	5,630	0	0.00%	134,250	724
11.25	5,630	170	- 2.93%	269,737	1,467
11.24	5,800	280	- 4.61%	202,134	1,157