일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,200	45	- 1.39%	112,530	374
03.19	3,245	180	+ 5.87%	101,567	321
03.18	3,065	150	- 4.67%	110,626	343
03.17	3,215	220	- 6.41%	218,388	715
03.16	3,435	265	- 7.16%	303,238	1,058
03.13	3,700	655	+ 21.51%	783,380	2,761
03.12	3,045	0	0.00%	218,804	658
03.11	3,045	365	+ 13.62%	379,969	1,109
03.10	2,680	120	+ 4.69%	332,085	891
03.09	2,560	140	- 5.19%	33,122	85