일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,490	30	+ 0.46%	200,797	1,308
08.06	6,460	50	- 0.77%	257,979	1,665
08.05	6,510	40	+ 0.62%	309,450	2,039
08.04	6,470	60	+ 0.94%	249,889	1,609
08.01	6,410	370	- 5.46%	470,413	3,046
07.31	6,780	10	- 0.15%	407,924	2,751
07.30	6,790	60	+ 0.89%	431,967	2,931
07.29	6,730	120	- 1.75%	666,002	4,491
07.28	6,850	250	- 3.52%	777,775	5,370
07.25	7,100	350	- 4.70%	902,518	6,382