일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,010	145	+ 2.98%	123,646	613
11.25	4,865	75	+ 1.57%	99,502	484
11.24	4,790	30	- 0.62%	354,673	1,704
11.21	4,820	200	- 3.98%	181,494	876
11.20	5,020	95	+ 1.93%	127,928	640
11.19	4,925	15	- 0.30%	122,011	601
11.18	4,940	170	- 3.33%	219,879	1,099
11.17	5,110	100	- 1.92%	156,424	801
11.14	5,210	110	- 2.07%	115,281	605
11.13	5,320	20	- 0.38%	74,587	395