일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,420	70	- 1.56%	109,833	488
04.06	4,490	20	- 0.44%	113,659	513
04.03	4,510	255	+ 5.99%	187,971	845
04.02	4,255	205	- 4.60%	90,763	393
04.01	4,460	230	+ 5.44%	98,653	436
03.31	4,230	80	- 1.86%	86,744	369
03.30	4,310	140	- 3.15%	58,040	249
03.27	4,450	35	- 0.78%	50,323	220
03.26	4,485	155	- 3.34%	64,965	293
03.25	4,640	185	+ 4.15%	102,484	471