일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,160	10	+ 0.19%	184,352	962
12.09	5,150	0	0.00%	37,539	193
12.08	5,150	10	+ 0.20%	60,061	309
12.05	5,140	60	+ 1.18%	107,959	552
12.04	5,080	100	- 1.93%	91,650	466
12.03	5,180	50	+ 0.98%	168,301	869
12.02	5,130	90	+ 1.79%	98,456	500
12.01	5,040	100	- 1.95%	119,291	609
11.28	5,140	80	+ 1.58%	90,571	463
11.27	5,060	50	+ 1.00%	101,066	510