일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,200	20	+ 0.32%	152,268	947
08.21	6,180	60	+ 0.98%	217,741	1,347
08.20	6,120	50	- 0.81%	366,006	2,218
08.19	6,170	260	- 4.04%	293,175	1,826
08.18	6,430	50	+ 0.78%	196,298	1,258
08.14	6,380	90	- 1.39%	186,443	1,187
08.13	6,470	170	+ 2.70%	1,043,728	6,821
08.12	6,300	140	- 2.17%	177,968	1,132
08.11	6,440	100	+ 1.58%	173,597	1,121
08.08	6,340	150	- 2.31%	179,442	1,151