일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,230	80	- 1.86%	86,744	369
03.30	4,310	140	- 3.15%	58,040	249
03.27	4,450	35	- 0.78%	50,323	220
03.26	4,485	155	- 3.34%	64,965	293
03.25	4,640	185	+ 4.15%	102,484	471
03.24	4,455	5	+ 0.11%	42,693	189
03.23	4,450	170	- 3.68%	103,887	464
03.20	4,620	85	+ 1.87%	96,989	447
03.19	4,535	60	- 1.31%	60,804	275
03.18	4,595	40	+ 0.88%	91,890	424