일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,745	185	- 4.71%	282,753	1,060
05.29	3,930	200	- 4.84%	144,973	570
05.28	4,130	125	+ 3.12%	174,370	692
05.27	4,005	280	- 6.53%	210,923	859
05.26	4,285	20	- 0.47%	91,620	396
05.22	4,305	275	+ 6.82%	86,881	369
05.21	4,030	0	0.00%	72,257	297
05.20	4,030	115	- 2.77%	141,195	565
05.19	4,145	65	- 1.54%	67,668	282
05.18	4,210	15	+ 0.36%	147,385	609