일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,075	75	- 2.38%	48,496	149
08.05	3,150	75	+ 2.44%	91,946	287
08.04	3,075	85	+ 2.84%	88,046	267
08.03	2,990	45	+ 1.53%	90,487	270
07.31	2,945	320	+ 12.19%	128,470	361
07.30	2,625	10	- 0.38%	118,107	314
07.29	2,635	265	- 9.14%	197,615	536
07.28	2,900	145	- 4.76%	80,690	235
07.27	3,045	25	+ 0.83%	61,710	188
07.24	3,020	25	- 0.82%	71,361	215