일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,120	15	- 0.36%	47,452	194
09.15	4,135	65	- 1.55%	56,035	233
09.14	4,200	80	- 1.87%	43,192	181
09.11	4,280	25	+ 0.59%	66,473	282
09.10	4,255	105	+ 2.53%	95,343	402
09.09	4,150	100	+ 2.47%	36,488	150
09.08	4,050	20	- 0.49%	87,711	362
09.07	4,070	95	- 2.28%	99,936	411
09.04	4,165	95	+ 2.33%	164,125	689
09.03	4,070	100	+ 2.52%	105,035	424