| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 3,325 | 55 | - 1.63% | 75,387 | 252 |
| 06.19 | 3,380 | 85 | - 2.45% | 88,343 | 297 |
| 06.18 | 3,465 | 175 | - 4.81% | 90,530 | 319 |
| 06.17 | 3,640 | 70 | + 1.96% | 82,753 | 299 |
| 06.16 | 3,570 | 5 | - 0.14% | 66,393 | 237 |
| 06.15 | 3,575 | 20 | - 0.56% | 68,124 | 244 |
| 06.12 | 3,595 | 80 | + 2.28% | 110,248 | 394 |
| 06.11 | 3,515 | 55 | + 1.59% | 94,989 | 327 |
| 06.10 | 3,460 | 30 | - 0.86% | 103,329 | 357 |
| 06.09 | 3,490 | 220 | + 6.73% | 118,365 | 412 |