| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 4,885 | 135 | - 2.69% | 299,589 | 1,470 |
| 02.25 | 5,020 | 20 | - 0.40% | 162,217 | 822 |
| 02.24 | 5,040 | 10 | + 0.20% | 202,197 | 1,013 |
| 02.23 | 5,030 | 30 | - 0.59% | 180,721 | 915 |
| 02.20 | 5,060 | 50 | - 0.98% | 160,644 | 817 |
| 02.19 | 5,110 | 90 | + 1.79% | 152,527 | 773 |
| 02.13 | 5,020 | 80 | - 1.57% | 102,431 | 515 |
| 02.12 | 5,100 | 70 | - 1.35% | 93,584 | 476 |
| 02.11 | 5,170 | 30 | + 0.58% | 114,605 | 591 |
| 02.10 | 5,140 | 10 | + 0.20% | 110,351 | 568 |