| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,835 | 45 | - 0.92% | 115,359 | 555 |
| 04.28 | 4,880 | 105 | - 2.11% | 150,789 | 737 |
| 04.27 | 4,985 | 25 | + 0.50% | 155,917 | 775 |
| 04.24 | 4,960 | 30 | + 0.61% | 100,281 | 497 |
| 04.23 | 4,930 | 50 | - 1.00% | 268,294 | 1,344 |
| 04.22 | 4,980 | 45 | + 0.91% | 159,520 | 784 |
| 04.21 | 4,935 | 40 | + 0.82% | 141,643 | 696 |
| 04.20 | 4,895 | 15 | - 0.31% | 141,763 | 697 |
| 04.17 | 4,910 | 5 | - 0.10% | 144,323 | 707 |
| 04.16 | 4,915 | 75 | + 1.55% | 225,715 | 1,105 |