일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,045	85	+ 2.87%	72,274	216
07.22	2,960	40	+ 1.37%	98,336	295
07.21	2,920	40	+ 1.39%	67,801	194
07.20	2,880	80	- 2.70%	82,350	236
07.16	2,960	40	- 1.33%	62,119	185
07.15	3,000	165	+ 5.82%	88,452	265
07.14	2,835	95	- 3.24%	111,118	316
07.13	2,930	155	- 5.02%	40,814	122
07.10	3,085	145	+ 4.93%	46,743	142
07.09	2,940	140	- 4.55%	89,460	263