일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,840	75	+ 1.57%	106,984	512
04.14	4,765	90	- 1.85%	263,266	1,260
04.13	4,855	215	+ 4.63%	599,243	2,924
04.10	4,640	90	+ 1.98%	122,590	566
04.09	4,550	15	- 0.33%	161,147	726
04.08	4,565	145	+ 3.28%	135,772	617
04.07	4,420	70	- 1.56%	109,833	488
04.06	4,490	20	- 0.44%	113,659	513
04.03	4,510	255	+ 5.99%	187,971	845
04.02	4,255	205	- 4.60%	90,763	393