일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,270	345	- 9.54%	205,859	697
06.05	3,615	80	- 2.17%	105,567	379
06.04	3,695	80	- 2.12%	78,583	291
06.02	3,775	30	+ 0.80%	174,879	639
06.01	3,745	185	- 4.71%	282,753	1,060
05.29	3,930	200	- 4.84%	144,973	570
05.28	4,130	125	+ 3.12%	174,370	692
05.27	4,005	280	- 6.53%	210,923	859
05.26	4,285	20	- 0.47%	91,620	396
05.22	4,305	275	+ 6.82%	86,881	369