| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 5,130 | 230 | + 4.69% | 227,512 | 1,154 |
| 02.06 | 4,900 | 45 | - 0.91% | 168,448 | 808 |
| 02.05 | 4,945 | 115 | - 2.27% | 172,805 | 857 |
| 02.04 | 5,060 | 0 | 0.00% | 153,693 | 775 |
| 02.03 | 5,060 | 270 | + 5.64% | 186,613 | 928 |
| 02.02 | 4,790 | 230 | - 4.58% | 204,771 | 998 |
| 01.30 | 5,020 | 65 | + 1.31% | 335,768 | 1,683 |
| 01.29 | 4,955 | 10 | + 0.20% | 173,061 | 847 |
| 01.28 | 4,945 | 85 | + 1.75% | 172,300 | 847 |
| 01.27 | 4,860 | 65 | - 1.32% | 114,346 | 553 |