일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,060	10	- 0.17%	528,942	3,275
10.23	6,070	70	+ 1.17%	282,838	1,712
10.22	6,000	160	+ 2.74%	192,777	1,137
10.21	5,840	30	+ 0.52%	192,355	1,136
10.20	5,810	30	- 0.51%	107,400	621
10.17	5,840	0	0.00%	132,342	776
10.16	5,840	60	- 1.02%	107,511	630
10.15	5,900	180	+ 3.15%	139,983	814
10.14	5,720	70	- 1.21%	222,089	1,285
10.13	5,790	110	- 1.86%	158,629	922