| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 4,935 | 40 | + 0.82% | 141,643 | 696 |
| 04.20 | 4,895 | 15 | - 0.31% | 141,763 | 697 |
| 04.17 | 4,910 | 5 | - 0.10% | 144,323 | 707 |
| 04.16 | 4,915 | 75 | + 1.55% | 225,715 | 1,105 |
| 04.15 | 4,840 | 75 | + 1.57% | 106,984 | 512 |
| 04.14 | 4,765 | 90 | - 1.85% | 263,266 | 1,260 |
| 04.13 | 4,855 | 215 | + 4.63% | 599,243 | 2,924 |
| 04.10 | 4,640 | 90 | + 1.98% | 122,590 | 566 |
| 04.09 | 4,550 | 15 | - 0.33% | 161,147 | 726 |
| 04.08 | 4,565 | 145 | + 3.28% | 135,772 | 617 |