| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 3,460 | 30 | - 0.86% | 103,329 | 357 |
| 06.09 | 3,490 | 220 | + 6.73% | 118,365 | 412 |
| 06.08 | 3,270 | 345 | - 9.54% | 205,859 | 697 |
| 06.05 | 3,615 | 80 | - 2.17% | 105,567 | 379 |
| 06.04 | 3,695 | 80 | - 2.12% | 78,583 | 291 |
| 06.02 | 3,775 | 30 | + 0.80% | 174,879 | 639 |
| 06.01 | 3,745 | 185 | - 4.71% | 282,753 | 1,060 |
| 05.29 | 3,930 | 200 | - 4.84% | 144,973 | 570 |
| 05.28 | 4,130 | 125 | + 3.12% | 174,370 | 692 |
| 05.27 | 4,005 | 280 | - 6.53% | 210,923 | 859 |