일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,420	50	- 0.77%	184,623	1,181
09.04	6,470	30	- 0.46%	396,407	2,550
09.03	6,500	280	+ 4.50%	637,967	4,120
09.02	6,220	30	+ 0.49%	155,357	971
09.01	6,190	60	- 0.96%	187,776	1,182
08.29	6,250	120	- 1.88%	200,042	1,257
08.28	6,370	20	- 0.31%	138,354	878
08.27	6,390	60	- 0.93%	247,959	1,594
08.26	6,450	70	+ 1.10%	270,381	1,737
08.25	6,380	180	+ 2.90%	377,043	2,413