일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,110	10	- 0.20%	74,467	380
12.23	5,120	120	- 2.29%	62,292	320
12.22	5,240	30	+ 0.58%	105,524	554
12.19	5,210	100	+ 1.96%	101,788	528
12.18	5,110	20	- 0.39%	120,532	612
12.17	5,130	40	+ 0.79%	88,281	452
12.16	5,090	160	- 3.05%	96,836	496
12.15	5,250	30	+ 0.58%	57,940	302
12.12	5,220	30	- 0.57%	60,492	315
12.11	5,250	90	+ 1.74%	84,343	442