| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,260 | 150 | + 2.46% | 383,027 | 2,398 |
| 07.09 | 6,110 | 40 | + 0.66% | 207,272 | 1,246 |
| 07.08 | 6,070 | 20 | + 0.33% | 134,493 | 815 |
| 07.07 | 6,050 | 0 | 0.00% | 122,188 | 734 |
| 07.04 | 6,050 | 110 | - 1.79% | 229,596 | 1,385 |
| 07.03 | 6,160 | 250 | + 4.23% | 408,818 | 2,491 |
| 07.02 | 5,910 | 220 | - 3.59% | 942,192 | 5,519 |
| 07.01 | 6,130 | 40 | + 0.66% | 376,025 | 2,295 |
| 06.30 | 6,090 | 90 | - 1.46% | 386,326 | 2,394 |
| 06.27 | 6,180 | 200 | - 3.14% | 348,922 | 2,177 |