일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,400	10	- 0.29%	81,222	274
08.20	3,410	130	+ 3.96%	135,119	457
08.19	3,280	60	- 1.80%	112,366	364
08.18	3,340	55	+ 1.67%	88,801	296
08.14	3,285	10	+ 0.31%	53,399	175
08.13	3,275	25	- 0.76%	55,649	182
08.12	3,300	15	- 0.45%	48,434	160
08.11	3,315	15	+ 0.46%	58,728	195
08.10	3,300	190	+ 6.11%	89,819	291
08.07	3,110	35	+ 1.14%	43,252	134