일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,095	35	- 1.12%	39,973	123
07.03	3,130	95	+ 3.13%	58,971	184
07.02	3,035	115	- 3.65%	43,325	133
07.01	3,150	45	+ 1.45%	55,151	174
06.30	3,105	120	- 3.72%	71,035	226
06.29	3,225	345	+ 11.98%	222,664	702
06.26	2,880	105	- 3.52%	185,330	538
06.25	2,985	120	- 3.87%	127,630	388
06.24	3,105	30	+ 0.98%	124,331	382
06.23	3,075	250	- 7.52%	155,709	492