일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,820	200	- 3.98%	181,494	876
11.20	5,020	95	+ 1.93%	127,928	640
11.19	4,925	15	- 0.30%	122,011	601
11.18	4,940	170	- 3.33%	219,879	1,099
11.17	5,110	100	- 1.92%	156,424	801
11.14	5,210	110	- 2.07%	115,281	605
11.13	5,320	20	- 0.38%	74,587	395
11.12	5,340	110	+ 2.10%	106,535	565
11.11	5,230	120	- 2.24%	123,667	656
11.10	5,350	80	+ 1.52%	115,849	616