일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,425	45	+ 1.03%	151,807	677
03.10	4,380	365	+ 9.09%	191,833	819
03.09	4,015	320	- 7.38%	205,871	830
03.06	4,335	75	+ 1.76%	114,152	485
03.05	4,260	265	+ 6.63%	183,609	782
03.04	3,995	515	- 11.42%	593,458	2,450
03.03	4,510	260	- 5.45%	405,005	1,853
02.27	4,770	115	- 2.35%	201,411	964
02.26	4,885	135	- 2.69%	299,589	1,470
02.25	5,020	20	- 0.40%	162,217	822