일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,020	40	- 0.99%	52,516	210
10.01	4,060	80	+ 2.01%	22,650	91
09.30	3,980	150	- 3.63%	69,639	282
09.29	4,130	30	- 0.72%	32,306	133
09.28	4,160	125	+ 3.10%	99,108	415
09.23	4,035	75	+ 1.89%	59,158	237
09.22	3,960	70	- 1.74%	62,883	251
09.21	4,030	105	- 2.54%	79,299	321
09.18	4,135	20	- 0.48%	35,994	149
09.17	4,155	35	+ 0.85%	27,314	114