| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,450 | 310 | - 4.00% | 1,454,042 | 10,945 |
| 07.23 | 7,760 | 460 | - 5.60% | 2,154,490 | 16,846 |
| 07.22 | 8,220 | 290 | - 3.41% | 8,931,748 | 77,111 |
| 07.21 | 8,510 | 1,960 | + 29.92% | 13,216,506 | 104,470 |
| 07.18 | 6,550 | 160 | + 2.50% | 749,682 | 4,944 |
| 07.17 | 6,390 | 250 | - 3.77% | 673,823 | 4,305 |
| 07.16 | 6,640 | 70 | + 1.07% | 1,433,214 | 9,553 |
| 07.15 | 6,570 | 340 | + 5.46% | 1,614,412 | 10,560 |
| 07.14 | 6,230 | 70 | - 1.11% | 289,782 | 1,795 |
| 07.11 | 6,300 | 40 | + 0.64% | 641,998 | 4,127 |