| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,925 | 160 | + 3.36% | 222,048 | 1,078 |
| 01.23 | 4,765 | 55 | + 1.17% | 160,284 | 755 |
| 01.22 | 4,710 | 130 | + 2.84% | 167,549 | 785 |
| 01.21 | 4,580 | 130 | - 2.76% | 159,259 | 726 |
| 01.20 | 4,710 | 170 | + 3.74% | 215,168 | 995 |
| 01.19 | 4,540 | 90 | - 1.94% | 383,574 | 1,725 |
| 01.16 | 4,630 | 115 | - 2.42% | 304,825 | 1,415 |
| 01.15 | 4,745 | 95 | - 1.96% | 251,373 | 1,178 |
| 01.14 | 4,840 | 55 | - 1.12% | 136,966 | 661 |
| 01.13 | 4,895 | 55 | - 1.11% | 209,648 | 1,026 |