일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,030	0	0.00%	72,257	297
05.20	4,030	115	- 2.77%	141,195	565
05.19	4,145	65	- 1.54%	67,668	282
05.18	4,210	15	+ 0.36%	147,385	609
05.15	4,195	190	- 4.33%	219,225	932
05.14	4,385	45	+ 1.04%	78,732	341
05.13	4,340	50	- 1.14%	110,950	486
05.12	4,390	90	- 2.01%	232,682	1,018
05.11	4,480	155	- 3.34%	198,887	893
05.08	4,635	25	- 0.54%	124,776	578