일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,900	70	- 1.17%	181,315	1,080
10.02	5,970	0	0.00%	114,665	684
10.01	5,970	20	+ 0.34%	133,534	792
09.30	5,950	10	- 0.17%	109,988	653
09.29	5,960	10	- 0.17%	115,697	691
09.26	5,970	40	- 0.67%	216,484	1,284
09.25	6,010	70	- 1.15%	189,780	1,145
09.24	6,080	70	- 1.14%	230,263	1,400
09.23	6,150	100	- 1.60%	295,891	1,828
09.22	6,250	40	+ 0.64%	236,384	1,490