일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,105	30	+ 0.98%	124,331	382
06.23	3,075	250	- 7.52%	155,709	492
06.22	3,325	55	- 1.63%	75,387	252
06.19	3,380	85	- 2.45%	88,343	297
06.18	3,465	175	- 4.81%	90,530	319
06.17	3,640	70	+ 1.96%	82,753	299
06.16	3,570	5	- 0.14%	66,393	237
06.15	3,575	20	- 0.56%	68,124	244
06.12	3,595	80	+ 2.28%	110,248	394
06.11	3,515	55	+ 1.59%	94,989	327