일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,660	95	- 2.00%	161,056	752
05.06	4,755	65	- 1.35%	185,719	895
05.04	4,820	30	+ 0.63%	124,107	604
04.30	4,790	45	- 0.93%	117,311	568
04.29	4,835	45	- 0.92%	115,359	555
04.28	4,880	105	- 2.11%	150,789	737
04.27	4,985	25	+ 0.50%	155,917	775
04.24	4,960	30	+ 0.61%	100,281	497
04.23	4,930	50	- 1.00%	268,294	1,344
04.22	4,980	45	+ 0.91%	159,520	784