일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,950	140	+ 2.91%	159,359	784
01.09	4,810	10	- 0.21%	172,010	826
01.08	4,820	180	- 3.60%	298,342	1,461
01.07	5,000	90	- 1.77%	184,328	923
01.06	5,090	70	- 1.36%	71,299	364
01.05	5,160	70	- 1.34%	206,486	1,060
01.02	5,230	90	+ 1.75%	140,568	730
12.30	5,140	70	+ 1.38%	57,195	293
12.29	5,070	0	0.00%	109,478	556
12.26	5,070	40	- 0.78%	130,428	659