일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,210	10	+ 0.16%	130,602	812
09.18	6,200	10	+ 0.16%	251,983	1,564
09.17	6,190	120	- 1.90%	206,948	1,283
09.16	6,310	120	+ 1.94%	327,031	2,046
09.15	6,190	50	- 0.80%	165,221	1,026
09.12	6,240	30	+ 0.48%	242,179	1,512
09.11	6,210	90	- 1.43%	302,481	1,885
09.10	6,300	80	- 1.25%	289,722	1,818
09.09	6,380	50	- 0.78%	183,304	1,169
09.08	6,430	10	+ 0.16%	178,070	1,139