일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,165	95	+ 2.33%	164,125	689
09.03	4,070	100	+ 2.52%	105,035	424
09.02	3,970	145	- 3.52%	99,494	400
09.01	4,115	70	+ 1.73%	145,415	590
08.31	4,045	85	+ 2.15%	96,765	385
08.28	3,960	140	+ 3.67%	125,185	488
08.27	3,820	20	- 0.52%	107,499	409
08.26	3,840	305	+ 8.63%	370,137	1,388
08.25	3,535	140	+ 4.12%	196,753	667
08.24	3,395	5	- 0.15%	84,391	286