일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,485	35	- 0.99%	40,480	141
10.19	3,520	185	+ 5.55%	67,801	234
10.16	3,335	65	- 1.91%	104,017	357
10.15	3,400	320	- 8.60%	116,780	405
10.14	3,720	5	- 0.13%	22,410	83
10.13	3,725	105	- 2.74%	71,935	266
10.12	3,830	0	0.00%	50,081	190
10.08	3,830	55	- 1.42%	41,794	161
10.07	3,885	115	- 2.88%	84,000	328
10.06	4,000	20	- 0.50%	35,330	140