일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,620	85	+ 1.87%	96,989	447
03.19	4,535	60	- 1.31%	60,804	275
03.18	4,595	40	+ 0.88%	91,890	424
03.17	4,555	55	+ 1.22%	75,897	346
03.16	4,500	135	- 2.91%	100,618	456
03.13	4,635	170	+ 3.81%	233,448	1,067
03.12	4,465	40	+ 0.90%	78,587	351
03.11	4,425	45	+ 1.03%	151,807	677
03.10	4,380	365	+ 9.09%	191,833	819
03.09	4,015	320	- 7.38%	205,871	830