| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 9,640 | 100 | - 1.03% | 286,755 | 2,774 |
| 04.29 | 9,740 | 120 | - 1.22% | 217,107 | 2,129 |
| 04.26 | 9,860 | 60 | - 0.61% | 349,417 | 3,448 |
| 04.25 | 9,920 | 160 | + 1.64% | 490,589 | 4,882 |
| 04.24 | 9,760 | 120 | + 1.25% | 361,752 | 3,519 |
| 04.23 | 9,640 | 140 | + 1.47% | 330,225 | 3,159 |
| 04.22 | 9,500 | 170 | + 1.82% | 352,623 | 3,353 |
| 04.19 | 9,330 | 1,080 | - 10.38% | 1,247,870 | 12,057 |
| 04.18 | 10,410 | 140 | - 1.33% | 768,597 | 7,912 |
| 04.17 | 10,550 | 840 | + 8.65% | 1,757,777 | 18,094 |