일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,970	130	+ 2.23%	38,612	227
11.25	5,840	40	- 0.68%	84,895	497
11.24	5,880	30	- 0.51%	40,036	236
11.21	5,910	210	- 3.43%	51,127	302
11.20	6,120	240	+ 4.08%	96,788	587
11.19	5,880	50	+ 0.86%	73,969	430
11.18	5,830	140	- 2.35%	191,938	1,131
11.17	5,970	70	+ 1.19%	49,843	295
11.14	5,900	250	- 4.07%	175,481	1,046
11.13	6,150	130	- 2.07%	130,691	806