일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	12,700	1,030	- 7.50%	2,070,634	26,099
05.08	13,730	750	+ 5.78%	11,879,146	167,972
05.07	12,980	790	+ 6.48%	960,398	11,816
05.06	12,190	540	- 4.24%	924,619	11,112
05.04	12,730	1,040	+ 8.90%	1,613,211	20,417
04.30	11,690	510	+ 4.56%	13,003,855	157,691
04.29	11,180	1,120	+ 11.13%	13,302,759	148,913
04.28	10,060	790	- 7.28%	6,372,446	66,908
04.27	10,850	2,500	+ 29.94%	6,078,079	62,994
04.24	8,350	280	+ 3.47%	645,125	5,361