일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,720	420	+ 6.67%	801,505	5,317
08.06	6,300	20	- 0.32%	67,633	427
08.05	6,320	160	+ 2.60%	340,456	2,171
08.04	6,160	80	+ 1.32%	46,265	284
08.01	6,080	100	- 1.62%	67,425	409
07.31	6,180	140	+ 2.32%	62,412	381
07.30	6,040	30	- 0.49%	55,517	338
07.29	6,070	20	- 0.33%	90,962	547
07.28	6,090	90	+ 1.50%	65,687	400
07.25	6,000	80	- 1.32%	42,661	257