일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,970	290	- 3.99%	224,397	1,586
08.18	7,260	40	+ 0.55%	522,436	3,865
08.14	7,220	210	+ 3.00%	241,222	1,706
08.13	7,010	90	- 1.27%	359,749	2,538
08.12	7,100	180	+ 2.60%	269,202	1,896
08.11	6,920	50	- 0.72%	79,611	551
08.10	6,970	280	+ 4.19%	203,509	1,411
08.07	6,690	60	- 0.89%	90,230	601
08.06	6,750	100	- 1.46%	186,715	1,261
08.05	6,850	680	+ 11.02%	1,241,701	8,535