일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,090	80	+ 1.33%	81,761	493
10.02	6,010	20	+ 0.33%	64,425	385
10.01	5,990	60	+ 1.01%	84,898	502
09.30	5,930	30	- 0.50%	86,233	512
09.29	5,960	70	+ 1.19%	55,390	328
09.26	5,890	280	- 4.54%	147,583	882
09.25	6,170	170	- 2.68%	109,950	682
09.24	6,340	60	- 0.94%	107,574	677
09.23	6,400	60	+ 0.95%	86,322	552
09.22	6,340	40	- 0.63%	80,972	516