| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 7,610 | 360 | - 4.52% | 1,068,052 | 8,325 |
| 01.22 | 7,970 | 210 | - 2.57% | 2,151,561 | 17,385 |
| 01.21 | 8,180 | 900 | + 12.36% | 9,778,746 | 80,829 |
| 01.20 | 7,280 | 710 | + 10.81% | 6,434,049 | 48,541 |
| 01.19 | 6,570 | 90 | + 1.39% | 222,307 | 1,475 |
| 01.16 | 6,480 | 240 | + 3.85% | 288,524 | 1,858 |
| 01.15 | 6,240 | 20 | - 0.32% | 97,739 | 607 |
| 01.14 | 6,260 | 190 | - 2.95% | 208,730 | 1,319 |
| 01.13 | 6,450 | 100 | - 1.53% | 118,036 | 763 |
| 01.12 | 6,550 | 70 | + 1.08% | 207,392 | 1,371 |