| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 6,460 | 440 | - 6.38% | 231,407 | 1,535 |
| 07.07 | 6,900 | 180 | - 2.54% | 201,654 | 1,391 |
| 07.06 | 7,080 | 60 | - 0.84% | 164,895 | 1,165 |
| 07.03 | 7,140 | 210 | + 3.03% | 224,305 | 1,548 |
| 07.02 | 6,930 | 430 | - 5.84% | 301,952 | 2,146 |
| 07.01 | 7,360 | 610 | + 9.04% | 370,804 | 2,679 |
| 06.30 | 6,750 | 60 | - 0.88% | 220,874 | 1,521 |
| 06.29 | 6,810 | 660 | + 10.73% | 176,508 | 1,162 |
| 06.26 | 6,150 | 490 | - 7.38% | 287,716 | 1,793 |
| 06.25 | 6,640 | 140 | - 2.07% | 182,410 | 1,230 |