일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	9,620	360	- 3.61%	579,445	5,686
05.18	9,980	170	- 1.68%	627,303	6,224
05.15	10,150	940	- 8.48%	1,048,860	10,870
05.14	11,090	330	- 2.89%	1,283,793	15,146
05.13	11,420	190	- 1.64%	1,242,898	14,396
05.12	11,610	1,090	- 8.58%	1,762,590	20,841
05.11	12,700	1,030	- 7.50%	2,070,634	26,099
05.08	13,730	750	+ 5.78%	11,879,146	167,972
05.07	12,980	790	+ 6.48%	960,398	11,816
05.06	12,190	540	- 4.24%	924,619	11,112