일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	6,550	280	- 4.10%	79,823	528
10.19	6,830	40	+ 0.59%	45,048	304
10.16	6,790	90	+ 1.34%	76,689	525
10.15	6,700	350	- 4.97%	235,057	1,565
10.14	7,050	300	+ 4.44%	219,545	1,532
10.13	6,750	50	- 0.74%	153,202	1,013
10.12	6,800	410	- 5.69%	104,268	726
10.08	7,210	20	- 0.28%	104,349	752
10.07	7,230	150	- 2.03%	183,764	1,350
10.06	7,380	80	+ 1.10%	102,800	756