일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,560	90	- 1.18%	191,320	1,422
03.26	7,650	220	- 2.80%	215,336	1,653
03.25	7,870	220	+ 2.88%	204,449	1,596
03.24	7,650	30	- 0.39%	235,688	1,811
03.23	7,680	350	- 4.36%	277,059	2,148
03.20	8,030	290	+ 3.75%	485,836	3,890
03.19	7,740	90	- 1.15%	226,155	1,740
03.18	7,830	190	+ 2.49%	362,857	2,837
03.17	7,640	90	+ 1.19%	218,978	1,676
03.16	7,550	70	+ 0.94%	281,776	2,139