일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	7,710	510	+ 7.08%	263,979	2,010
04.07	7,200	140	- 1.91%	157,642	1,144
04.06	7,340	60	- 0.81%	126,622	932
04.03	7,400	160	+ 2.21%	139,579	1,038
04.02	7,240	490	- 6.34%	245,735	1,819
04.01	7,730	520	+ 7.21%	164,302	1,255
03.31	7,210	340	- 4.50%	158,776	1,172
03.30	7,550	10	- 0.13%	115,077	850
03.27	7,560	90	- 1.18%	191,320	1,422
03.26	7,650	220	- 2.80%	215,336	1,653