일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	8,400	320	- 3.67%	466,294	4,016
05.29	8,720	270	- 3.00%	347,463	3,004
05.28	8,990	320	- 3.44%	455,756	4,063
05.27	9,310	680	- 6.81%	492,487	4,692
05.26	9,990	150	- 1.48%	492,980	4,965
05.22	10,140	120	+ 1.20%	434,458	4,393
05.21	10,020	770	+ 8.32%	1,499,027	15,204
05.20	9,250	370	- 3.85%	515,492	4,772
05.19	9,620	360	- 3.61%	579,445	5,686
05.18	9,980	170	- 1.68%	627,303	6,224