| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 6,780 | 0 | 0.00% | 203,175 | 1,367 |
| 06.23 | 6,780 | 560 | - 7.63% | 261,930 | 1,841 |
| 06.22 | 7,340 | 60 | - 0.81% | 174,976 | 1,279 |
| 06.19 | 7,400 | 350 | - 4.52% | 261,646 | 1,953 |
| 06.18 | 7,750 | 190 | - 2.39% | 188,477 | 1,478 |
| 06.17 | 7,940 | 20 | - 0.25% | 303,064 | 2,423 |
| 06.16 | 7,960 | 0 | 0.00% | 234,625 | 1,871 |
| 06.15 | 7,960 | 310 | + 4.05% | 465,893 | 3,755 |
| 06.12 | 7,650 | 220 | + 2.96% | 240,179 | 1,857 |
| 06.11 | 7,430 | 70 | - 0.93% | 154,494 | 1,128 |