일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,550	70	+ 1.08%	207,392	1,371
01.09	6,480	120	+ 1.89%	135,327	867
01.08	6,360	170	- 2.60%	192,209	1,228
01.07	6,530	360	- 5.23%	272,385	1,797
01.06	6,890	70	+ 1.03%	208,959	1,413
01.05	6,820	0	0.00%	265,395	1,798
01.02	6,820	660	+ 10.71%	1,017,755	6,770
12.30	6,160	10	- 0.16%	55,062	336
12.29	6,170	230	- 3.59%	123,531	759
12.26	6,400	80	+ 1.27%	81,233	515