일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	12,730	1,040	+ 8.90%	1,613,211	20,417
04.30	11,690	510	+ 4.56%	13,003,855	157,691
04.29	11,180	1,120	+ 11.13%	13,302,759	148,913
04.28	10,060	790	- 7.28%	6,372,446	66,908
04.27	10,850	2,500	+ 29.94%	6,078,079	62,994
04.24	8,350	280	+ 3.47%	645,125	5,361
04.23	8,070	130	+ 1.64%	1,265,525	10,457
04.22	7,940	30	+ 0.38%	301,531	2,381
04.21	7,910	90	+ 1.15%	187,981	1,480
04.20	7,820	60	- 0.76%	224,954	1,781