일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	6,170	270	+ 4.58%	95,900	587
08.03	5,900	50	- 0.84%	82,623	493
07.31	5,950	600	+ 11.22%	146,152	847
07.30	5,350	60	+ 1.13%	157,632	842
07.29	5,290	500	- 8.64%	214,115	1,168
07.28	5,790	520	- 8.24%	211,732	1,252
07.27	6,310	0	0.00%	107,156	680
07.24	6,310	280	- 4.25%	95,621	609
07.23	6,590	380	+ 6.12%	121,236	784
07.22	6,210	10	+ 0.16%	122,843	784