일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,380	20	+ 0.31%	177,162	1,132
09.18	6,360	20	- 0.31%	72,429	458
09.17	6,380	60	- 0.93%	102,895	650
09.16	6,440	20	+ 0.31%	97,303	624
09.15	6,420	20	- 0.31%	84,401	541
09.12	6,440	50	- 0.77%	151,708	978
09.11	6,490	40	+ 0.62%	102,732	665
09.10	6,450	70	+ 1.10%	93,932	604
09.09	6,380	0	0.00%	92,633	589
09.08	6,380	10	- 0.16%	66,979	426