일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,810	160	+ 2.41%	211,010	1,443
08.21	6,650	80	+ 1.22%	368,929	2,456
08.20	6,570	140	- 2.09%	212,951	1,383
08.19	6,710	230	- 3.31%	208,192	1,410
08.18	6,940	160	- 2.25%	247,283	1,718
08.14	7,100	100	- 1.39%	530,358	3,801
08.13	7,200	650	- 8.28%	1,605,686	11,866
08.12	7,850	380	+ 5.09%	1,634,434	12,795
08.11	7,470	670	+ 9.85%	5,286,417	40,188
08.08	6,800	80	+ 1.19%	337,153	2,278