일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,030	20	- 0.33%	56,420	340
12.09	6,050	10	- 0.17%	31,428	190
12.08	6,060	40	- 0.66%	50,966	308
12.05	6,100	40	+ 0.66%	53,864	326
12.04	6,060	50	- 0.82%	25,046	152
12.03	6,110	50	+ 0.83%	34,272	209
12.02	6,060	20	- 0.33%	55,153	333
12.01	6,080	10	+ 0.17%	43,431	264
11.28	6,070	120	+ 2.02%	44,297	267
11.27	5,950	20	- 0.34%	41,634	248