일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	9,990	150	- 1.48%	492,980	4,965
05.22	10,140	120	+ 1.20%	434,458	4,393
05.21	10,020	770	+ 8.32%	1,499,027	15,204
05.20	9,250	370	- 3.85%	515,492	4,772
05.19	9,620	360	- 3.61%	579,445	5,686
05.18	9,980	170	- 1.68%	627,303	6,224
05.15	10,150	940	- 8.48%	1,048,860	10,870
05.14	11,090	330	- 2.89%	1,283,793	15,146
05.13	11,420	190	- 1.64%	1,242,898	14,396
05.12	11,610	1,090	- 8.58%	1,762,590	20,841