일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,400	160	+ 2.21%	139,579	1,038
04.02	7,240	490	- 6.34%	245,735	1,819
04.01	7,730	520	+ 7.21%	164,302	1,255
03.31	7,210	340	- 4.50%	158,776	1,172
03.30	7,550	10	- 0.13%	115,077	850
03.27	7,560	90	- 1.18%	191,320	1,422
03.26	7,650	220	- 2.80%	215,336	1,653
03.25	7,870	220	+ 2.88%	204,449	1,596
03.24	7,650	30	- 0.39%	235,688	1,811
03.23	7,680	350	- 4.36%	277,059	2,148