일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,870	60	+ 0.88%	53,202	364
09.15	6,810	20	- 0.29%	42,765	291
09.14	6,830	60	- 0.87%	46,558	318
09.11	6,890	160	- 2.27%	55,373	382
09.10	7,050	20	- 0.28%	59,598	415
09.09	7,070	190	+ 2.76%	151,059	1,073
09.08	6,880	20	- 0.29%	166,422	1,168
09.07	6,900	30	+ 0.44%	104,053	719
09.04	6,870	100	+ 1.48%	46,290	317
09.03	6,770	10	+ 0.15%	79,913	540