일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,150	250	- 3.91%	139,401	860
11.06	6,400	20	+ 0.31%	150,624	962
11.05	6,380	230	- 3.48%	175,342	1,099
11.04	6,610	130	- 1.93%	155,539	1,039
11.03	6,740	270	+ 4.17%	495,751	3,332
10.31	6,470	80	+ 1.25%	139,568	897
10.30	6,390	130	- 1.99%	178,374	1,134
10.29	6,520	50	+ 0.77%	214,965	1,403
10.28	6,470	20	+ 0.31%	110,852	716
10.27	6,450	30	- 0.46%	132,397	855