| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 7,750 | 190 | - 2.39% | 188,477 | 1,478 |
| 06.17 | 7,940 | 20 | - 0.25% | 303,064 | 2,423 |
| 06.16 | 7,960 | 0 | 0.00% | 234,625 | 1,871 |
| 06.15 | 7,960 | 310 | + 4.05% | 465,893 | 3,755 |
| 06.12 | 7,650 | 220 | + 2.96% | 240,179 | 1,857 |
| 06.11 | 7,430 | 70 | - 0.93% | 154,494 | 1,128 |
| 06.10 | 7,500 | 0 | 0.00% | 218,629 | 1,624 |
| 06.09 | 7,500 | 350 | + 4.90% | 306,657 | 2,281 |
| 06.08 | 7,150 | 550 | - 7.14% | 314,441 | 2,278 |
| 06.05 | 7,700 | 230 | - 2.90% | 293,605 | 2,244 |