| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 11,180 | 1,120 | + 11.13% | 13,302,759 | 148,913 |
| 04.28 | 10,060 | 790 | - 7.28% | 6,372,446 | 66,908 |
| 04.27 | 10,850 | 2,500 | + 29.94% | 6,078,079 | 62,994 |
| 04.24 | 8,350 | 280 | + 3.47% | 645,125 | 5,361 |
| 04.23 | 8,070 | 130 | + 1.64% | 1,265,525 | 10,457 |
| 04.22 | 7,940 | 30 | + 0.38% | 301,531 | 2,381 |
| 04.21 | 7,910 | 90 | + 1.15% | 187,981 | 1,480 |
| 04.20 | 7,820 | 60 | - 0.76% | 224,954 | 1,781 |
| 04.17 | 7,880 | 90 | - 1.13% | 199,993 | 1,572 |
| 04.16 | 7,970 | 50 | - 0.62% | 263,468 | 2,109 |