| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 6,750 | 100 | - 1.46% | 186,715 | 1,261 |
| 08.05 | 6,850 | 680 | + 11.02% | 1,241,701 | 8,535 |
| 08.04 | 6,170 | 270 | + 4.58% | 95,900 | 587 |
| 08.03 | 5,900 | 50 | - 0.84% | 82,623 | 493 |
| 07.31 | 5,950 | 600 | + 11.22% | 146,152 | 847 |
| 07.30 | 5,350 | 60 | + 1.13% | 157,632 | 842 |
| 07.29 | 5,290 | 500 | - 8.64% | 214,115 | 1,168 |
| 07.28 | 5,790 | 520 | - 8.24% | 211,732 | 1,252 |
| 07.27 | 6,310 | 0 | 0.00% | 107,156 | 680 |
| 07.24 | 6,310 | 280 | - 4.25% | 95,621 | 609 |