| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 8,310 | 320 | - 3.71% | 1,828,770 | 15,673 |
| 02.24 | 8,630 | 610 | + 7.61% | 6,193,406 | 53,791 |
| 02.23 | 8,020 | 20 | + 0.25% | 972,030 | 7,914 |
| 02.20 | 8,000 | 80 | + 1.01% | 992,870 | 8,015 |
| 02.19 | 7,920 | 130 | + 1.67% | 530,852 | 4,198 |
| 02.13 | 7,790 | 170 | + 2.23% | 728,224 | 5,675 |
| 02.12 | 7,620 | 110 | - 1.42% | 366,625 | 2,805 |
| 02.11 | 7,730 | 350 | + 4.74% | 500,109 | 3,795 |
| 02.10 | 7,380 | 200 | - 2.64% | 448,330 | 3,336 |
| 02.09 | 7,580 | 190 | + 2.57% | 1,579,531 | 12,293 |