일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,390	40	- 0.62%	51,375	329
09.04	6,430	10	- 0.16%	54,289	349
09.03	6,440	50	- 0.77%	53,842	348
09.02	6,490	30	+ 0.46%	48,943	316
09.01	6,460	160	- 2.42%	90,143	585
08.29	6,620	60	- 0.90%	69,654	463
08.28	6,680	10	- 0.15%	80,308	537
08.27	6,690	70	- 1.04%	90,899	614
08.26	6,760	130	- 1.89%	128,718	876
08.25	6,890	80	+ 1.18%	100,304	690