일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,500	0	0.00%	218,629	1,624
06.09	7,500	350	+ 4.90%	306,657	2,281
06.08	7,150	550	- 7.14%	314,441	2,278
06.05	7,700	230	- 2.90%	293,605	2,244
06.04	7,930	150	- 1.86%	225,857	1,814
06.02	8,080	320	- 3.81%	351,650	2,841
06.01	8,400	320	- 3.67%	466,294	4,016
05.29	8,720	270	- 3.00%	347,463	3,004
05.28	8,990	320	- 3.44%	455,756	4,063
05.27	9,310	680	- 6.81%	492,487	4,692