일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,300	80	- 1.25%	75,439	476
12.22	6,380	60	+ 0.95%	123,034	784
12.19	6,320	120	+ 1.94%	41,882	262
12.18	6,200	100	- 1.59%	52,595	326
12.17	6,300	20	- 0.32%	47,110	296
12.16	6,320	20	- 0.32%	59,059	371
12.15	6,340	80	+ 1.28%	53,101	333
12.12	6,260	150	+ 2.46%	66,773	414
12.11	6,110	80	+ 1.33%	66,901	408
12.10	6,030	20	- 0.33%	56,420	340