일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,390	50	- 0.67%	545,098	3,946
02.05	7,440	310	- 4.00%	1,609,806	12,325
02.04	7,750	290	+ 3.89%	4,695,024	36,699
02.03	7,460	370	+ 5.22%	804,897	5,961
02.02	7,090	190	- 2.61%	574,921	4,130
01.30	7,280	60	+ 0.83%	1,205,408	8,888
01.29	7,220	90	+ 1.26%	639,745	4,543
01.28	7,130	20	+ 0.28%	587,046	4,188
01.27	7,110	260	- 3.53%	1,068,634	7,828
01.26	7,370	240	- 3.15%	1,223,220	8,918