일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,020	170	+ 2.17%	931,190	7,514
04.14	7,850	190	+ 2.48%	226,610	1,770
04.13	7,660	20	+ 0.26%	145,561	1,111
04.10	7,640	150	+ 2.00%	163,233	1,246
04.09	7,490	220	- 2.85%	135,573	1,017
04.08	7,710	510	+ 7.08%	263,979	2,010
04.07	7,200	140	- 1.91%	157,642	1,144
04.06	7,340	60	- 0.81%	126,622	932
04.03	7,400	160	+ 2.21%	139,579	1,038
04.02	7,240	490	- 6.34%	245,735	1,819