일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,900	250	- 4.07%	175,481	1,046
11.13	6,150	130	- 2.07%	130,691	806
11.12	6,280	30	+ 0.48%	105,271	656
11.11	6,250	20	- 0.32%	149,437	940
11.10	6,270	120	+ 1.95%	81,612	507
11.07	6,150	250	- 3.91%	139,401	860
11.06	6,400	20	+ 0.31%	150,624	962
11.05	6,380	230	- 3.48%	175,342	1,099
11.04	6,610	130	- 1.93%	155,539	1,039
11.03	6,740	270	+ 4.17%	495,751	3,332