일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,070	130	+ 1.64%	1,265,525	10,457
04.22	7,940	30	+ 0.38%	301,531	2,381
04.21	7,910	90	+ 1.15%	187,981	1,480
04.20	7,820	60	- 0.76%	224,954	1,781
04.17	7,880	90	- 1.13%	199,993	1,572
04.16	7,970	50	- 0.62%	263,468	2,109
04.15	8,020	170	+ 2.17%	931,190	7,514
04.14	7,850	190	+ 2.48%	226,610	1,770
04.13	7,660	20	+ 0.26%	145,561	1,111
04.10	7,640	150	+ 2.00%	163,233	1,246