일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,080	10	- 0.16%	48,849	299
07.23	6,090	0	0.00%	41,509	252
07.22	6,090	130	- 2.09%	140,003	860
07.21	6,220	80	- 1.27%	53,006	331
07.18	6,300	110	- 1.72%	109,631	691
07.17	6,410	80	- 1.23%	67,975	435
07.16	6,490	10	+ 0.15%	132,719	864
07.15	6,480	80	+ 1.25%	79,686	513
07.14	6,400	60	- 0.93%	57,881	369
07.11	6,460	120	- 1.82%	74,944	486