일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,930	430	- 5.84%	301,952	2,146
07.01	7,360	610	+ 9.04%	370,804	2,679
06.30	6,750	60	- 0.88%	220,874	1,521
06.29	6,810	660	+ 10.73%	176,508	1,162
06.26	6,150	490	- 7.38%	287,716	1,793
06.25	6,640	140	- 2.07%	182,410	1,230
06.24	6,780	0	0.00%	203,175	1,367
06.23	6,780	560	- 7.63%	261,930	1,841
06.22	7,340	60	- 0.81%	174,976	1,279
06.19	7,400	350	- 4.52%	261,646	1,953