| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 7,240 | 260 | + 3.73% | 188,263 | 1,361 |
| 03.09 | 6,980 | 180 | - 2.51% | 229,860 | 1,567 |
| 03.06 | 7,160 | 190 | + 2.73% | 257,855 | 1,816 |
| 03.05 | 6,970 | 650 | + 10.29% | 481,479 | 3,337 |
| 03.04 | 6,320 | 1,030 | - 14.01% | 766,782 | 5,126 |
| 03.03 | 7,350 | 450 | - 5.77% | 521,762 | 3,943 |
| 02.27 | 7,800 | 100 | - 1.27% | 488,718 | 3,822 |
| 02.26 | 7,900 | 410 | - 4.93% | 953,884 | 7,683 |
| 02.25 | 8,310 | 320 | - 3.71% | 1,828,770 | 15,673 |
| 02.24 | 8,630 | 610 | + 7.61% | 6,193,406 | 53,791 |