일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	10,150	940	- 8.48%	1,048,860	10,870
05.14	11,090	330	- 2.89%	1,283,793	15,146
05.13	11,420	190	- 1.64%	1,242,898	14,396
05.12	11,610	1,090	- 8.58%	1,762,590	20,841
05.11	12,700	1,030	- 7.50%	2,070,634	26,099
05.08	13,730	750	+ 5.78%	11,879,146	167,972
05.07	12,980	790	+ 6.48%	960,398	11,816
05.06	12,190	540	- 4.24%	924,619	11,112
05.04	12,730	1,040	+ 8.90%	1,613,211	20,417
04.30	11,690	510	+ 4.56%	13,003,855	157,691