일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,300	180	+ 2.53%	183,862	1,330
10.01	7,120	70	+ 0.99%	94,289	666
09.30	7,050	60	+ 0.86%	99,860	704
09.29	6,990	150	- 2.10%	117,006	813
09.28	7,140	40	+ 0.56%	63,063	449
09.23	7,100	0	0.00%	63,665	452
09.22	7,100	100	+ 1.43%	142,142	1,013
09.21	7,000	200	- 2.78%	120,333	845
09.18	7,200	190	+ 2.71%	202,137	1,450
09.17	7,010	140	+ 2.04%	92,030	641