일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,910	210	- 3.43%	51,127	302
11.20	6,120	240	+ 4.08%	96,788	587
11.19	5,880	50	+ 0.86%	73,969	430
11.18	5,830	140	- 2.35%	191,938	1,131
11.17	5,970	70	+ 1.19%	49,843	295
11.14	5,900	250	- 4.07%	175,481	1,046
11.13	6,150	130	- 2.07%	130,691	806
11.12	6,280	30	+ 0.48%	105,271	656
11.11	6,250	20	- 0.32%	149,437	940
11.10	6,270	120	+ 1.95%	81,612	507