일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,580	20	- 0.30%	68,077	446
07.09	6,600	120	+ 1.85%	68,454	450
07.08	6,480	70	+ 1.09%	40,504	262
07.07	6,410	80	- 1.23%	61,062	393
07.04	6,490	190	- 2.84%	98,317	646
07.03	6,680	60	- 0.89%	88,735	592
07.02	6,740	0	0.00%	112,948	755
07.01	6,740	150	+ 2.28%	268,740	1,821
06.30	6,590	190	+ 2.97%	100,901	663
06.27	6,400	120	- 1.84%	111,260	721