일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,310	330	- 4.97%	70,836	453
07.15	6,640	250	+ 3.91%	116,561	767
07.14	6,390	20	- 0.31%	170,092	1,070
07.13	6,410	460	- 6.70%	209,272	1,396
07.10	6,870	400	+ 6.18%	174,405	1,197
07.09	6,470	10	+ 0.16%	171,099	1,110
07.08	6,460	440	- 6.38%	231,407	1,535
07.07	6,900	180	- 2.54%	201,654	1,391
07.06	7,080	60	- 0.84%	164,895	1,165
07.03	7,140	210	+ 3.03%	224,305	1,548