일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.06 3,565 20 + 0.56% 73,697 259
12.03 3,545 105 + 3.05% 61,872 216
12.02 3,440 85 + 2.53% 71,352 241
12.01 3,355 145 + 4.52% 182,548 595
11.30 3,210 140 - 4.18% 222,066 724
11.29 3,350 135 - 3.87% 174,361 587
11.26 3,485 165 - 4.52% 158,558 560
11.25 3,650 10 - 0.27% 74,439 271
11.24 3,660 40 - 1.08% 71,241 260
11.23 3,700 0 0.00% 47,502 176