일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,870	100	+ 1.48%	46,290	317
09.03	6,770	10	+ 0.15%	79,913	540
09.02	6,760	270	- 3.84%	87,379	597
09.01	7,030	40	- 0.57%	68,870	479
08.31	7,070	20	+ 0.28%	71,005	495
08.28	7,050	60	- 0.84%	97,875	690
08.27	7,110	120	+ 1.72%	157,885	1,125
08.26	6,990	90	+ 1.30%	63,733	441
08.25	6,900	300	+ 4.55%	85,550	570
08.24	6,600	0	0.00%	91,555	606