일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,990	140	- 4.47%	32,871	100
11.25	3,130	75	- 2.34%	92,241	296
11.24	3,205	140	+ 4.57%	83,330	266
11.21	3,065	15	+ 0.49%	38,994	121
11.20	3,050	75	+ 2.52%	24,319	74
11.19	2,975	65	- 2.14%	36,129	110
11.18	3,040	95	- 3.03%	29,035	89
11.17	3,135	15	- 0.48%	28,410	90
11.14	3,150	80	+ 2.61%	110,862	351
11.13	3,070	10	+ 0.33%	30,432	94