일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,360	5	+ 0.21%	129,714	307
08.07	2,355	190	+ 8.78%	1,772,127	4,335
08.06	2,175	15	- 0.69%	879,777	2,226
08.05	2,190	20	- 0.91%	13,679	30
08.04	2,210	5	- 0.23%	18,378	40
08.01	2,215	55	- 2.42%	22,982	51
07.31	2,270	20	+ 0.89%	23,066	52
07.30	2,250	25	+ 1.12%	19,965	45
07.29	2,225	45	- 1.98%	54,217	122
07.28	2,270	105	+ 4.85%	48,839	111