| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,685 | 5 | - 0.14% | 125,710 | 457 |
| 07.22 | 3,690 | 70 | - 1.86% | 253,577 | 1,013 |
| 07.21 | 3,760 | 230 | + 6.52% | 261,245 | 985 |
| 07.20 | 3,530 | 320 | - 8.31% | 287,842 | 1,050 |
| 07.16 | 3,850 | 485 | - 11.19% | 124,835 | 485 |
| 07.15 | 4,335 | 545 | + 14.38% | 167,000 | 709 |
| 07.14 | 3,790 | 185 | - 4.65% | 97,199 | 372 |
| 07.13 | 3,975 | 130 | - 3.17% | 208,349 | 857 |
| 07.10 | 4,105 | 475 | + 13.09% | 266,130 | 1,067 |
| 07.09 | 3,630 | 300 | + 9.01% | 316,310 | 1,026 |