일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,700	180	- 4.64%	26,224	98
03.26	3,880	190	- 4.67%	11,447	45
03.25	4,070	10	- 0.25%	18,288	73
03.24	4,080	260	+ 6.81%	16,897	67
03.23	3,820	210	- 5.21%	21,748	86
03.20	4,030	145	+ 3.73%	24,686	97
03.19	3,885	5	- 0.13%	12,104	46
03.18	3,890	70	+ 1.83%	23,466	91
03.17	3,820	135	- 3.41%	13,754	54
03.16	3,955	15	- 0.38%	15,952	63