일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,095	25	+ 0.81%	35,865	110
04.06	3,070	175	- 5.39%	19,427	61
04.03	3,245	15	- 0.46%	13,634	45
04.02	3,260	40	- 1.21%	34,996	116
04.01	3,300	80	+ 2.48%	23,100	78
03.31	3,220	235	- 6.80%	87,914	286
03.30	3,455	245	- 6.62%	29,386	104
03.27	3,700	180	- 4.64%	26,224	98
03.26	3,880	190	- 4.67%	11,447	45
03.25	4,070	10	- 0.25%	18,288	73