| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 6,590 | 1,240 | - 15.84% | 265,413 | 1,797 |
| 05.28 | 7,830 | 900 | - 10.31% | 254,461 | 2,011 |
| 05.27 | 8,730 | 850 | - 8.87% | 192,474 | 1,710 |
| 05.26 | 9,580 | 110 | + 1.16% | 561,005 | 5,354 |
| 05.22 | 9,470 | 1,410 | + 17.49% | 982,183 | 9,132 |
| 05.21 | 8,060 | 1,210 | + 17.66% | 1,291,198 | 10,526 |
| 05.20 | 6,850 | 310 | - 4.33% | 732,125 | 5,325 |
| 05.19 | 7,160 | 460 | + 6.87% | 577,351 | 4,047 |
| 05.18 | 6,700 | 950 | + 16.52% | 760,256 | 5,135 |
| 05.15 | 5,750 | 720 | - 11.13% | 147,932 | 902 |