일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,350	260	- 7.20%	89,537	307
10.21	3,610	5	+ 0.14%	103,228	375
10.20	3,605	60	+ 1.69%	507,441	1,937
10.19	3,545	55	- 1.53%	70,279	242
10.16	3,600	310	+ 9.42%	172,095	591
10.15	3,290	540	- 14.10%	227,100	760
10.14	3,830	105	- 2.67%	230,537	894
10.13	3,935	365	- 8.49%	462,816	1,809
10.12	4,300	65	+ 1.54%	658,888	2,914
10.08	4,235	200	+ 4.96%	171,385	715