일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,165	65	- 2.92%	16,674	37
07.24	2,230	25	- 1.11%	3,834	9
07.23	2,255	5	- 0.22%	2,594	6
07.22	2,260	10	- 0.44%	14,095	32
07.21	2,270	10	+ 0.44%	11,872	27
07.18	2,260	30	- 1.31%	21,794	49
07.17	2,290	65	+ 2.92%	9,940	22
07.16	2,225	20	+ 0.91%	40,733	90
07.15	2,205	15	- 0.68%	41,973	91
07.14	2,220	0	0.00%	9,194	20