일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	3,105	40	- 1.27%	95,285	300
01.13	3,145	255	+ 8.82%	102,590	311
01.12	2,890	80	+ 2.85%	85,055	246
01.09	2,810	0	0.00%	33,134	92
01.08	2,810	0	0.00%	24,314	69
01.07	2,810	0	0.00%	55,930	159
01.06	2,810	75	- 2.60%	38,550	110
01.05	2,885	30	- 1.03%	56,718	164
01.02	2,915	115	+ 4.11%	59,645	173
12.30	2,800	35	- 1.24%	44,833	125