| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,330 | 340 | - 9.26% | 296,180 | 1,028 |
| 07.07 | 3,670 | 435 | - 10.60% | 73,385 | 277 |
| 07.06 | 4,105 | 345 | - 7.75% | 46,459 | 197 |
| 07.03 | 4,450 | 5 | - 0.11% | 44,499 | 196 |
| 07.02 | 4,455 | 545 | - 10.90% | 168,289 | 786 |
| 07.01 | 5,000 | 605 | + 13.77% | 220,172 | 1,066 |
| 06.30 | 4,395 | 220 | + 5.27% | 279,219 | 1,161 |
| 06.29 | 4,175 | 345 | + 9.01% | 157,576 | 638 |
| 06.26 | 3,830 | 155 | - 3.89% | 274,654 | 1,072 |
| 06.25 | 3,985 | 390 | - 8.91% | 165,413 | 670 |