일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,970	110	+ 2.85%	105,096	423
03.09	3,860	570	- 12.87%	116,272	454
03.06	4,430	435	+ 10.89%	110,332	478
03.05	3,995	465	+ 13.17%	47,048	187
03.04	3,530	870	- 19.77%	75,691	291
03.03	4,400	40	- 0.90%	130,792	575
02.27	4,440	90	+ 2.07%	135,197	581
02.26	4,350	260	+ 6.36%	138,758	592
02.25	4,090	185	- 4.33%	45,801	190
02.24	4,275	45	- 1.04%	47,521	203