일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,165	220	- 6.50%	72,050	229
08.20	3,385	50	- 1.46%	55,036	186
08.19	3,435	30	- 0.87%	141,632	490
08.18	3,465	115	+ 3.43%	171,651	599
08.14	3,350	15	- 0.45%	111,838	378
08.13	3,365	210	- 5.87%	337,873	1,199
08.12	3,575	95	+ 2.73%	73,129	260
08.11	3,480	265	- 7.08%	157,794	549
08.10	3,745	700	+ 22.99%	329,201	1,174
08.07	3,045	80	- 2.56%	80,385	252