일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,035	65	- 1.59%	140,030	556
10.06	4,100	130	+ 3.28%	261,493	1,082
10.02	3,970	30	- 0.75%	196,391	776
10.01	4,000	20	+ 0.50%	218,472	873
09.30	3,980	60	- 1.49%	184,834	723
09.29	4,040	10	+ 0.25%	132,412	517
09.28	4,030	220	+ 5.77%	339,927	1,406
09.23	3,810	420	+ 12.39%	798,251	3,014
09.22	3,390	70	+ 2.11%	78,563	260
09.21	3,320	200	+ 6.41%	196,927	647