일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,485	265	+ 8.23%	150,363	509
01.23	3,220	380	- 10.56%	210,856	725
01.22	3,600	320	+ 9.76%	186,845	649
01.21	3,280	135	+ 4.29%	80,110	263
01.20	3,145	15	- 0.48%	27,853	87
01.19	3,160	110	+ 3.61%	35,453	110
01.16	3,050	60	- 1.93%	41,169	127
01.15	3,110	5	+ 0.16%	36,667	112
01.14	3,105	40	- 1.27%	95,285	300
01.13	3,145	255	+ 8.82%	102,590	311