일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	9,580	110	+ 1.16%	561,005	5,354
05.22	9,470	1,410	+ 17.49%	982,183	9,132
05.21	8,060	1,210	+ 17.66%	1,291,198	10,526
05.20	6,850	310	- 4.33%	732,125	5,325
05.19	7,160	460	+ 6.87%	577,351	4,047
05.18	6,700	950	+ 16.52%	760,256	5,135
05.15	5,750	720	- 11.13%	147,932	902
05.14	6,470	750	- 10.39%	347,283	2,368
05.13	7,220	1,660	+ 29.86%	872,743	6,075
05.12	6,800	190	- 2.72%	301,482	2,037