| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 6,630 | 240 | + 3.76% | 1,237,880 | 8,717 |
| 04.27 | 6,390 | 230 | + 3.73% | 2,001,871 | 12,182 |
| 04.24 | 6,160 | 1,415 | + 29.82% | 1,063,723 | 6,013 |
| 04.23 | 4,745 | 890 | + 23.09% | 2,730,901 | 13,240 |
| 04.22 | 3,855 | 45 | - 1.15% | 59,719 | 228 |
| 04.21 | 3,900 | 0 | 0.00% | 53,900 | 205 |
| 04.20 | 3,900 | 25 | - 0.64% | 155,657 | 620 |
| 04.17 | 3,925 | 275 | + 7.53% | 85,509 | 328 |
| 04.16 | 3,650 | 40 | - 1.08% | 51,895 | 192 |
| 04.15 | 3,690 | 10 | + 0.27% | 53,568 | 196 |