일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	3,020	60	+ 2.03%	86,520	261
11.07	2,960	70	- 2.31%	23,120	68
11.06	3,030	150	+ 5.21%	59,623	179
11.05	2,880	50	- 1.71%	45,908	130
11.04	2,930	35	+ 1.21%	25,187	74
11.03	2,895	55	- 1.86%	154,497	451
10.31	2,950	30	- 1.01%	37,678	111
10.30	2,980	160	- 5.10%	65,410	195
10.29	3,140	80	+ 2.61%	36,473	112
10.28	3,060	0	0.00%	29,229	89