일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,375	10	- 0.23%	70,350	307
06.23	4,385	460	- 9.49%	126,821	562
06.22	4,845	175	- 3.49%	61,796	303
06.19	5,020	330	- 6.17%	74,612	381
06.18	5,350	80	- 1.47%	129,700	689
06.17	5,430	720	- 11.71%	351,985	1,976
06.16	6,150	450	- 6.82%	119,208	728
06.15	6,600	660	- 9.09%	111,571	756
06.12	7,260	260	+ 3.71%	169,724	1,215
06.11	7,000	1,150	+ 19.66%	527,277	3,687