일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,090	185	- 4.33%	45,801	190
02.24	4,275	45	- 1.04%	47,521	203
02.23	4,320	185	- 4.11%	61,105	270
02.20	4,505	195	+ 4.52%	69,438	310
02.19	4,310	25	+ 0.58%	56,019	239
02.13	4,285	130	- 2.95%	66,419	283
02.12	4,415	255	- 5.46%	128,900	589
02.11	4,670	10	+ 0.22%	107,205	500
02.10	4,660	425	+ 10.04%	184,260	834
02.09	4,235	70	+ 1.68%	100,033	429