일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,120	85	+ 2.80%	101,856	315
09.17	3,035	40	+ 1.34%	126,071	394
09.16	2,995	30	+ 1.01%	40,202	121
09.15	2,965	95	- 3.11%	68,933	207
09.14	3,060	90	- 2.86%	64,315	197
09.11	3,150	100	- 3.08%	72,153	225
09.10	3,250	135	+ 4.33%	96,926	302
09.09	3,115	45	+ 1.47%	41,646	128
09.08	3,070	110	- 3.46%	95,084	297
09.07	3,180	25	+ 0.79%	55,821	178