일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,950	30	- 1.01%	37,678	111
10.30	2,980	160	- 5.10%	65,410	195
10.29	3,140	80	+ 2.61%	36,473	112
10.28	3,060	0	0.00%	29,229	89
10.27	3,060	130	+ 4.44%	67,020	203
10.24	2,930	95	+ 3.35%	31,822	93
10.23	2,835	5	+ 0.18%	24,682	71
10.22	2,830	95	- 3.25%	56,772	160
10.21	2,925	95	- 3.15%	59,588	177
10.20	3,020	15	+ 0.50%	48,592	146