일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,835	20	+ 0.71%	77,937	219
12.26	2,815	85	- 2.93%	530,628	1,573
12.24	2,900	415	+ 16.70%	2,761,604	8,573
12.23	2,485	90	- 3.50%	36,065	91
12.22	2,575	50	- 1.91%	12,850	33
12.19	2,625	45	+ 1.74%	7,746	20
12.18	2,580	35	- 1.34%	15,472	40
12.17	2,615	45	+ 1.75%	4,256	11
12.16	2,570	45	- 1.72%	4,188	11
12.15	2,615	35	- 1.32%	5,375	14