일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,220	0	0.00%	9,539	21
07.10	2,220	15	- 0.67%	21,932	48
07.09	2,235	0	0.00%	10,450	23
07.08	2,235	25	- 1.11%	6,969	16
07.07	2,260	0	0.00%	13,317	30
07.04	2,260	35	+ 1.57%	19,499	44
07.03	2,225	5	- 0.22%	24,419	55
07.02	2,230	30	- 1.33%	15,398	35
07.01	2,260	40	- 1.74%	39,962	91
06.30	2,300	40	- 1.71%	9,672	22