일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,125	25	- 0.79%	116,245	362
08.05	3,150	360	+ 12.90%	140,500	422
08.04	2,790	100	+ 3.72%	61,247	169
08.03	2,690	85	- 3.06%	126,948	347
07.31	2,775	450	+ 19.36%	186,681	519
07.30	2,325	155	- 6.25%	143,628	339
07.29	2,480	425	- 14.63%	215,809	560
07.28	2,905	475	- 14.05%	203,410	591
07.27	3,380	30	- 0.88%	111,479	375
07.24	3,410	275	- 7.46%	131,027	450