| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 6,990 | 10 | + 0.14% | 323,127 | 2,254 |
| 05.08 | 6,980 | 10 | - 0.14% | 349,111 | 2,489 |
| 05.07 | 6,990 | 600 | + 9.39% | 314,207 | 2,188 |
| 05.06 | 6,390 | 270 | - 4.05% | 200,531 | 1,285 |
| 05.04 | 6,660 | 320 | - 4.59% | 401,558 | 2,611 |
| 04.30 | 6,980 | 420 | - 5.68% | 477,147 | 3,475 |
| 04.29 | 7,400 | 770 | + 11.61% | 875,754 | 6,217 |
| 04.28 | 6,630 | 240 | + 3.76% | 1,237,880 | 8,717 |
| 04.27 | 6,390 | 230 | + 3.73% | 2,001,871 | 12,182 |
| 04.24 | 6,160 | 1,415 | + 29.82% | 1,063,723 | 6,013 |