일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,900	140	+ 5.07%	106,414	313
09.19	2,760	80	- 2.82%	46,414	130
09.18	2,840	100	+ 3.65%	55,388	155
09.17	2,740	55	+ 2.05%	36,479	98
09.16	2,685	110	- 3.94%	84,038	230
09.15	2,795	200	+ 7.71%	116,399	313
09.12	2,595	155	+ 6.35%	78,836	201
09.11	2,440	0	0.00%	10,908	26
09.10	2,440	30	+ 1.25%	13,282	32
09.09	2,410	55	+ 2.34%	16,953	40