일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,355	80	- 3.29%	13,571	32
09.05	2,435	0	0.00%	37,067	90
09.04	2,435	5	+ 0.21%	13,350	32
09.03	2,430	85	+ 3.63%	58,530	141
09.02	2,345	65	- 2.70%	10,417	25
09.01	2,410	15	- 0.62%	9,268	22
08.29	2,425	40	- 1.62%	10,174	25
08.28	2,465	50	+ 2.07%	21,260	52
08.27	2,415	15	- 0.62%	10,239	25
08.26	2,430	15	- 0.61%	10,468	25