일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,850	10	+ 0.17%	153,744	904
06.09	5,840	640	+ 12.31%	91,012	506
06.08	5,200	150	+ 2.97%	70,342	358
06.05	5,050	750	- 12.93%	99,764	534
06.04	5,800	1,620	- 21.83%	425,057	2,550
06.02	7,420	200	+ 2.77%	131,976	922
06.01	7,220	630	+ 9.56%	430,840	2,722
05.29	6,590	1,240	- 15.84%	265,413	1,797
05.28	7,830	900	- 10.31%	254,461	2,011
05.27	8,730	850	- 8.87%	192,474	1,710