일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	3,680	355	+ 10.68%	130,502	485
04.13	3,325	115	+ 3.58%	61,686	204
04.10	3,210	80	- 2.43%	324,673	957
04.09	3,290	40	- 1.20%	11,202	36
04.08	3,330	235	+ 7.59%	30,840	100
04.07	3,095	25	+ 0.81%	35,865	110
04.06	3,070	175	- 5.39%	19,427	61
04.03	3,245	15	- 0.46%	13,634	45
04.02	3,260	40	- 1.21%	34,996	116
04.01	3,300	80	+ 2.48%	23,100	78