일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	3,060	130	+ 4.44%	67,020	203
10.24	2,930	95	+ 3.35%	31,822	93
10.23	2,835	5	+ 0.18%	24,682	71
10.22	2,830	95	- 3.25%	56,772	160
10.21	2,925	95	- 3.15%	59,588	177
10.20	3,020	15	+ 0.50%	48,592	146
10.17	3,005	95	- 3.07%	69,911	212
10.16	3,100	40	+ 1.31%	217,409	703
10.15	3,060	55	+ 1.83%	29,925	90
10.14	3,005	95	- 3.07%	69,450	215