일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,165	175	- 4.03%	81,098	339
02.05	4,340	20	- 0.46%	92,052	386
02.04	4,360	610	+ 16.27%	199,252	826
02.03	3,750	15	+ 0.40%	61,600	231
02.02	3,735	0	0.00%	83,144	306
01.30	3,735	225	+ 6.41%	220,017	820
01.29	3,510	160	+ 4.78%	94,372	328
01.28	3,350	235	- 6.56%	113,720	388
01.27	3,585	100	+ 2.87%	80,795	278
01.26	3,485	265	+ 8.23%	150,363	509