일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,445	60	- 2.40%	23,478	58
08.22	2,505	100	+ 4.16%	21,076	51
08.21	2,405	55	+ 2.34%	20,183	49
08.20	2,350	15	- 0.63%	33,409	79
08.19	2,365	65	- 2.68%	42,063	101
08.18	2,430	80	- 3.19%	63,737	155
08.14	2,510	10	- 0.40%	63,764	159
08.13	2,520	225	+ 9.80%	724,661	1,851
08.12	2,295	60	- 2.55%	64,141	149
08.11	2,355	5	- 0.21%	51,834	122