일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,660	20	+ 0.76%	19,732	53
12.09	2,640	120	- 4.35%	33,231	89
12.08	2,760	25	- 0.90%	12,409	35
12.05	2,785	70	+ 2.58%	19,282	53
12.04	2,715	95	- 3.38%	27,189	75
12.03	2,810	5	+ 0.18%	13,614	39
12.02	2,805	5	+ 0.18%	22,165	62
12.01	2,800	140	- 4.76%	68,401	198
11.28	2,940	5	+ 0.17%	10,542	31
11.27	2,935	55	- 1.84%	54,453	161