일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,155	75	+ 2.44%	38,406	121
09.03	3,080	55	- 1.75%	19,167	60
09.02	3,135	35	- 1.10%	22,818	72
09.01	3,170	35	- 1.09%	111,867	350
08.31	3,205	25	- 0.77%	99,398	308
08.28	3,230	225	- 6.51%	129,542	424
08.27	3,455	50	- 1.43%	24,431	86
08.26	3,505	20	- 0.57%	50,332	173
08.25	3,525	320	+ 9.98%	98,523	329
08.24	3,205	40	+ 1.26%	81,715	260