일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	13,110	270	+ 2.10%	39,352	519
11.28	12,840	260	- 1.99%	24,790	318
11.27	13,100	800	+ 6.50%	64,168	848
11.26	12,300	100	+ 0.82%	47,660	593
11.25	12,200	720	+ 6.27%	39,792	477
11.24	11,480	380	- 3.20%	24,600	286
11.21	11,860	480	- 3.89%	47,336	555
11.20	12,340	280	+ 2.32%	21,360	264
11.19	12,060	80	- 0.66%	43,593	526
11.18	12,140	730	- 5.67%	69,397	854