일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,230	0	0.00%	28,713	291
08.06	10,230	120	- 1.16%	48,851	495
08.05	10,350	380	+ 3.81%	72,311	734
08.04	9,970	30	- 0.30%	90,481	909
08.01	10,000	40	+ 0.40%	65,864	645
07.31	9,960	140	- 1.39%	70,826	713
07.30	10,100	280	+ 2.85%	139,703	1,397
07.29	9,820	200	+ 2.08%	110,176	1,068
07.28	9,620	400	+ 4.34%	56,490	534
07.25	9,220	50	- 0.54%	18,886	174