일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	10,080	20	- 0.20%	10,988	109
08.25	10,100	270	+ 2.75%	11,998	117
08.24	9,830	150	+ 1.55%	17,093	165
08.21	9,680	420	- 4.16%	12,605	123
08.20	10,100	410	+ 4.23%	9,643	97
08.19	9,690	410	- 4.06%	27,367	270
08.18	10,100	80	- 0.79%	29,593	307
08.14	10,180	300	- 2.86%	23,311	237
08.13	10,480	70	- 0.66%	25,339	268
08.12	10,550	170	+ 1.64%	28,473	296