일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	16,560	140	- 0.84%	58,457	997
05.22	16,700	700	+ 4.38%	57,815	955
05.21	16,000	1,380	+ 9.44%	75,527	1,205
05.20	14,620	60	- 0.41%	68,962	989
05.19	14,680	920	- 5.90%	69,596	1,027
05.18	15,600	480	- 2.99%	83,775	1,293
05.15	16,080	1,610	- 9.10%	84,438	1,395
05.14	17,690	100	- 0.56%	135,300	2,285
05.13	17,790	820	+ 4.83%	130,050	2,325
05.12	16,970	690	- 3.91%	123,607	2,147