일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	10,690	810	- 7.04%	28,178	307
10.13	11,500	190	+ 1.68%	34,059	372
10.12	11,310	1,010	- 8.20%	31,821	370
10.08	12,320	770	+ 6.67%	87,564	1,072
10.07	11,550	480	- 3.99%	26,967	317
10.06	12,030	750	+ 6.65%	72,457	876
10.02	11,280	50	+ 0.45%	20,862	236
10.01	11,230	580	+ 5.45%	31,171	340
09.30	10,650	350	+ 3.40%	22,410	239
09.29	10,300	200	- 1.91%	8,524	88