일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	10,120	560	- 5.24%	21,502	223
07.10	10,680	740	+ 7.45%	20,216	213
07.09	9,940	300	- 2.93%	73,347	757
07.08	10,240	900	- 8.08%	33,361	354
07.07	11,140	430	+ 4.02%	63,410	681
07.06	10,710	840	- 7.27%	37,346	403
07.03	11,550	70	+ 0.61%	42,302	472
07.02	11,480	1,480	- 11.42%	46,052	546
07.01	12,960	920	+ 7.64%	60,915	789
06.30	12,040	870	+ 7.79%	60,166	717