일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	17,560	300	- 1.68%	54,254	964
04.27	17,860	110	+ 0.62%	152,807	2,762
04.24	17,750	1,750	+ 10.94%	308,706	5,462
04.23	16,000	350	- 2.14%	58,994	953
04.22	16,350	420	+ 2.64%	61,522	987
04.21	15,930	10	+ 0.06%	56,206	892
04.20	15,920	1,030	- 6.08%	94,638	1,532
04.17	16,950	710	+ 4.37%	333,436	5,761
04.16	16,240	790	+ 5.11%	89,897	1,429
04.15	15,450	900	+ 6.19%	71,873	1,097