일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,260	190	+ 1.89%	18,156	184
08.21	10,070	150	- 1.47%	21,994	224
08.20	10,220	10	- 0.10%	36,365	365
08.19	10,230	50	- 0.49%	23,127	237
08.18	10,280	270	- 2.56%	43,690	446
08.14	10,550	150	- 1.40%	24,163	255
08.13	10,700	160	+ 1.52%	30,817	329
08.12	10,540	60	- 0.57%	28,620	302
08.11	10,600	310	+ 3.01%	90,937	967
08.08	10,290	60	+ 0.59%	61,263	634