일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	14,260	780	+ 5.79%	32,071	449
04.09	13,480	120	- 0.88%	16,238	218
04.08	13,600	1,110	+ 8.89%	40,802	546
04.07	12,490	50	- 0.40%	32,388	408
04.06	12,540	340	- 2.64%	35,778	452
04.03	12,880	410	+ 3.29%	25,086	320
04.02	12,470	920	- 6.87%	63,796	810
04.01	13,390	930	+ 7.46%	40,208	533
03.31	12,460	940	- 7.02%	67,900	873
03.30	13,400	1,010	- 7.01%	45,465	609