일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	10,570	120	+ 1.15%	39,230	415
09.22	10,450	50	- 0.48%	32,914	349
09.21	10,500	660	+ 6.71%	42,182	433
09.18	9,840	30	- 0.30%	22,421	220
09.17	9,870	500	+ 5.34%	40,356	387
09.16	9,370	690	+ 7.95%	20,955	189
09.15	8,680	20	- 0.23%	17,278	150
09.14	8,700	280	- 3.12%	13,882	122
09.11	8,980	80	+ 0.90%	12,422	111
09.10	8,900	150	- 1.66%	30,857	277