일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	10,380	320	+ 3.18%	52,766	544
08.10	10,060	380	+ 3.93%	9,447	94
08.07	9,680	190	- 1.93%	11,739	114
08.06	9,870	130	- 1.30%	10,289	101
08.05	10,000	560	+ 5.93%	35,641	355
08.04	9,440	30	- 0.32%	33,564	313
08.03	9,470	910	+ 10.63%	320,494	3,153
07.31	8,560	1,230	+ 16.78%	35,116	291
07.30	7,330	290	- 3.81%	31,789	236
07.29	7,620	860	- 10.14%	62,077	492