일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	14,540	50	- 0.34%	86,585	1,225
05.28	14,590	910	- 5.87%	74,841	1,100
05.27	15,500	1,060	- 6.40%	74,740	1,172
05.26	16,560	140	- 0.84%	58,457	997
05.22	16,700	700	+ 4.38%	57,815	955
05.21	16,000	1,380	+ 9.44%	75,527	1,205
05.20	14,620	60	- 0.41%	68,962	989
05.19	14,680	920	- 5.90%	69,596	1,027
05.18	15,600	480	- 2.99%	83,775	1,293
05.15	16,080	1,610	- 9.10%	84,438	1,395