일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,700	930	+ 7.28%	468,760	6,563
09.18	12,770	570	+ 4.67%	112,922	1,448
09.17	12,200	100	- 0.81%	45,321	548
09.16	12,300	130	+ 1.07%	61,369	742
09.15	12,170	30	+ 0.25%	43,656	535
09.12	12,140	200	+ 1.68%	87,230	1,079
09.11	11,940	160	- 1.32%	40,993	499
09.10	12,100	190	+ 1.60%	56,168	672
09.09	11,910	20	- 0.17%	38,808	461
09.08	11,930	380	+ 3.29%	100,748	1,202