일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	12,960	1,140	- 8.09%	81,406	1,078
11.13	14,100	620	+ 4.60%	79,201	1,096
11.12	13,480	450	- 3.23%	53,371	722
11.11	13,930	260	- 1.83%	32,110	454
11.10	14,190	60	- 0.42%	35,354	500
11.07	14,250	770	- 5.13%	58,273	837
11.06	15,020	900	+ 6.37%	71,382	1,041
11.05	14,120	300	- 2.08%	73,402	1,006
11.04	14,420	330	- 2.24%	67,181	976
11.03	14,750	140	- 0.94%	56,726	840