일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,910	30	+ 0.34%	16,845	151
07.09	8,880	140	+ 1.60%	13,829	122
07.08	8,740	50	- 0.57%	17,750	156
07.07	8,790	110	- 1.24%	7,541	67
07.04	8,900	190	- 2.09%	18,618	168
07.03	9,090	460	+ 5.33%	35,478	319
07.02	8,630	170	- 1.93%	30,852	265
07.01	8,800	90	- 1.01%	51,560	455
06.30	8,890	140	- 1.55%	13,873	123
06.27	9,030	160	- 1.74%	12,052	109