일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	13,570	210	- 1.52%	48,885	660
01.22	13,780	390	+ 2.91%	50,128	679
01.21	13,390	360	- 2.62%	28,087	374
01.20	13,750	450	+ 3.38%	62,483	835
01.19	13,300	190	+ 1.45%	32,501	424
01.16	13,110	460	- 3.39%	47,001	624
01.15	13,570	340	- 2.44%	41,769	563
01.14	13,910	80	+ 0.58%	24,831	343
01.13	13,830	100	- 0.72%	19,040	265
01.12	13,930	520	- 3.60%	49,128	691